در حال بارگذاری…

استر

Aster

قیمت:: 0.6986
مقدار تغییر:: 0.0016
درصد تغییر:: ⁦0.23 %⁩
بازگشایی:: 0.697
بیشترین:: 0.7036
کمترین:: 0.6909
روز گذشته:: 0.697
آخرین بروزرسانی:: 22:32:38
شاخه:: -
نوع بازار:: بازار جهانی
واحد پولی:: -
واحد حجمی:: -

آرشیو قیمت استر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
0.6986478562543043	0.6882816817583024	0.7020109249385303	0.6969891154045328	0.0014279319568057	0.2%	2026/11/02	1405/08/11
0.699724693184991	0.6940999171883634	0.7028395358253917	0.6984170473613385	0.0013918886363148	0.2%	2026/11/01	1405/08/10
0.6858404083483522	0.6828228682748129	0.7086507623296494	0.6998089359976533	0.0137545650629994	2%	2026/10/31	1405/08/09
0.6671707938732514	0.6671707938732514	0.69643154101996	0.6860543709346539	0.0013864118905913	0.2%	2026/10/30	1405/08/08
0.7077575423417977	0.6864952136166298	0.7280627490221121	0.6874407828252452	0.0204274202970269	2.97%	2026/10/29	1405/08/07
0.710382631442349	0.7021966083993073	0.7173596048519039	0.707868203122272	0.0029168138700298	0.41%	2026/10/28	1405/08/06
0.7129075680833207	0.7032614972906053	0.714305384904682	0.7107850169923019	0.0020139527032011	0.28%	2026/10/27	1405/08/05
0.701458150923416	0.6976409704172959	0.7174699267090268	0.712798969695503	0.012084060353823	1.72%	2026/10/26	1405/08/04
0.710438309260503	0.6992858228555311	0.7137879413744227	0.70071490934168	0.0098505285381196	1.41%	2026/10/25	1405/08/03
0.6979953215902773	0.6854841406611643	0.7105654378797996	0.7105654378797996	0.0128311952774187	1.84%	2026/10/24	1405/08/02
0.6937262916757729	0.690520219313854	0.7126373223259241	0.6977342426023809	0.0140532551078648	2.01%	2026/10/23	1405/08/01
0.7175085935083667	0.7111111616867738	0.7190366350772955	0.7117874977102457	0.0055474060188806	0.78%	2026/10/22	1405/07/30
0.7164654207810065	0.7160055509091208	0.7216233655699902	0.7173349037291263	0.0008552187180368	0.12%	2026/10/21	1405/07/29
0.7049065143206741	0.698393986287354	0.7187868449607182	0.7164796850110895	0.01116126169006	1.58%	2026/10/20	1405/07/28
0.7001431155258602	0.6965148634260399	0.7143513460551136	0.7053184233210295	0.0048126446267723	0.69%	2026/10/19	1405/07/27
0.7026292111783093	0.6804388939876056	0.7158106891267667	0.7005057786942572	0.0057942213057428	0.83%	2026/10/18	1405/07/26
0.7095	0.6966	0.7105	0.7063	0.0026	0.37%	2026/10/17	1405/07/25
0.7080	0.7006	0.7198	0.7089	0.0018	0.25%	2026/10/16	1405/07/24
0.7000	0.6784	0.7093	0.7071	0.0062	0.88%	2026/10/15	1405/07/23
0.7021	0.6845	0.7106	0.7009	0.0002	0.03%	2026/10/14	1405/07/22
0.7017	0.6747	0.7026	0.7011	0.0002	0.03%	2026/10/13	1405/07/21
0.7151	0.6967	0.7249	0.7009	0.019	2.71%	2026/10/12	1405/07/20
0.7112	0.7067	0.7200	0.7199	0.0093	1.31%	2026/10/11	1405/07/19
0.6908	0.6898	0.7187	0.7106	0.0194	2.81%	2026/10/10	1405/07/18
0.6967	0.6887	0.7058	0.6912	0.0072	1.04%	2026/10/09	1405/07/17
0.7116	0.6721	0.7178	0.6984	0.013	1.86%	2026/10/08	1405/07/16
0.7363	0.7016	0.7371	0.7114	0.0257	3.61%	2026/10/07	1405/07/15
0.7407	0.7310	0.7533	0.7371	0.0044	0.6%	2026/10/06	1405/07/14
0.7116	0.7046	0.7448	0.7415	0.0296	4.16%	2026/10/05	1405/07/13
0.7158	0.7083	0.7182	0.7119	0.0039	0.55%	2026/10/04	1405/07/12